Home
Site Map
Contact Us
Suppliers
NYSE
:
34.57
-1.26
TSX
:
37.04
-1.41
Gold (London Fix)
:
1,122.40
-0.90
Quotes delayed at least 20 minutes
Profile
Vision & Values
Management
Corporate Governance
Board of Directors
Code of Ethics
Guidelines
Mandates
Board
Audit
Corporate Governance
Compensation
Finance
EHS
Complaint Procedures
Suppliers
SCM Mission
Supply Chain Organization
Commodities & Services
Advisory Council
Contact Us
SCM Policies
Supplier Code of Ethics
Terms & Conditions:
Australia Pacific
History
Global Overview
North America
Bald Mountain
Cortez
Golden Sunlight
Goldstrike Property
Hemlo Property
Marigold JV
Pueblo Viejo (Project)
Round Mountain JV
Ruby Hill
Turquoise Ridge JV
South America
Lagunas Norte
Pascua-Lama (Project)
Pierina
Veladero
Zaldívar
Australia Pacific
Cowal
E42 Modification - Environmental Assessment
E42 Modified Request - Environmental Assessment
Yilgarn South
Kalgoorlie JV
Kanowna
Osborne
Plutonic
Porgera JV
Africa
Bulyanhulu
Buzwagi
North Mara
Tulawaka JV
Projects
Exploration
Our Commitment
Awards
Partners
Beyond Borders
Subscribe
Environment
Biodiversity
Our Products
Materials Management
Water Management
Air Emissions
Waste Rock & Tailings
Reclamation
Tools for Environmental Excellence
Community
Stakeholder Engagement
Social Impact Assessments
Indigenous Cultures
Cultural Preservation
Artisinal & Illegal Mining
Resettlement
Mine Closure
Heart of Gold Fund
Significant Issues
Sustainable Community Development
Strengthening Communities
Economic Contributions
Health & Safety
Health & Safety Committees
Health & Safety Systems
Safety Risk Management
Incident Investigation
Emergency Response
Employees
Attracting & Retaining
Employees
Labor & Human Rights
Work-Life Balance
Ethics
Policies & Standards
Key Topics
Porgera Joint Venture
Statement on Amnesty International Report
Police Deployment
Illegal Mining at PJV
Relocation Program
Socio-Economic Contribution
Tailings Management
Pascua-Lama
Pascua-Lama Q&A
Community Support for Pascua-Lama
Barrick Responds to Chain Email
Proposal Submitted by Shareholders
The Facts & CorpWatch
HIV / AIDS & Malaria
Western Shoshone
Cyanide Management
Barrick's Responsible Use of Cyanide
International Cyanide Management Code
Facts About Cyanide
Mercury Management
Independent Report at Bulyanhulu
Bill C-300
Case Studies & Success Stories
Reporting
Responsibility Reports
Your Feedback
Site Responsibility Reports
Performance Tables
Environment
Community
Health & Safety
GRI Content Index
Annual & Quarterly Reports
Regulatory Filings
Investor Fact Sheet
Stock Performance
Dividend / Split History
About Gold
How Gold is Produced
How Gold is Used
Gold Related Websites
Eligible Dividends
Tax Information - PDG
Convertible Debentures
Annual Shareholders Meeting
General Shareholder Inquiries
Events & Webcasts
Press Releases
Presentations
Media Fact Sheet
RSS, Email Alerts
Careers Homepage
Select Location
Africa
Australia Pacific
Canada / Corporate
North America
South America
Why Join Barrick?
Responsible Mining
Vision & Values
Students & New Grads
Select Location
Annual & Quarterly Reports
Regulatory Filings
Investor Fact Sheet
Stock Performance
Dividend / Split History
About Gold
How Gold is Produced
How Gold is Used
Gold Related Websites
Eligible Dividends
Tax Information - PDG
Convertible Debentures
Annual Shareholders Meeting
General Shareholder Inquiries
Annual & Quarterly Reports
Regulatory Filings
Investor Fact Sheet
Dividend / Split History
Stock Performance
How Gold is Produced
How Gold is Used
Gold Related Websites
Eligible Dividends
Tax Information - PDG
Convertible Debentures
Annual Shareholders Meeting
General Shareholder Inquiries
Stock Performance
TSX, ABX (Canadian Dollar)
NYSE, ABX (US Dollar)
Stock Quote:
TSE
Price
37.04
Change
-1.41
Volume
3,173,221
% Change
-3.67%
Intraday High
38.34
52 Week High
50.53
Intraday Low
37.01
52 Week Low
32.69
Today's Open
38.07
Previous Close
38.45
Feb 08 2010 04:15 PM
Pricing delayed 20 minutes
Stock Chart
Stock Historical
Lookup Date
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
High
38.60
Low
36.01
Volume
6,897,900
Opening Price
36.45
Last
38.45
No Data Returned for
- Please select another date
Quick Links
Company Profile
Global Operations
Press Releases
Presentations
Management
Board of Directors
Events & Webcasts
Corporate Governance
Email Alerts
Top of Page
Printable Version
Regular Version
Home
|
Company
|
Global Operations
|
Corporate Responsibility
|
Investors
|
News
Copyright © Barrick 2007
|
Site Map
|
Site Performance Reports
|
Legal & Privacy
Website Recording by Q4 Web Systems
3.5.7.848